일자	종가	등락	등락률(%)	거래량
07/15	1,504	6	-0.40%	109,047
07/12	1,510	18	-1.18%	107,437
07/11	1,528	9	0.59%	105,186
07/10	1,519	21	1.40%	95,563
07/09	1,498	5	0.33%	76,186
07/08	1,493	20	1.36%	98,404
07/05	1,473	35	-2.32%	260,121
07/04	1,508	3	0.20%	136,342
07/03	1,505	42	-2.71%	320,860
07/02	1,547	21	-1.34%	287,437