일자	종가	등락	등락률(%)	거래량
07/15	5,600	90	1.63%	75,492
07/12	5,510	60	-1.08%	94,330
07/11	5,570	200	-3.47%	136,232
07/10	5,770	230	4.15%	124,141
07/09	5,540	0	0.00%	80,617
07/08	5,540	70	1.28%	106,502
07/05	5,470	130	-2.32%	182,656
07/04	5,600	160	-2.78%	306,311
07/03	5,760	40	-0.69%	137,277
07/02	5,800	110	-1.86%	241,848