일자	종가	등락	등락률(%)	거래량
07/15	11,570	260	-2.20%	30,242
07/12	11,830	10	0.08%	13,703
07/11	11,820	120	1.03%	31,027
07/10	11,700	20	-0.17%	26,695
07/09	11,720	50	0.43%	35,569
07/08	11,670	160	-1.35%	40,122
07/05	11,830	40	0.34%	18,215
07/04	11,790	290	-2.40%	17,881
07/03	12,080	200	1.68%	28,581
07/02	11,880	130	1.11%	22,852