일자	종가	등락	등락률(%)	거래량
07/15	5,410	50	0.93%	63,476
07/12	5,360	10	-0.19%	72,586
07/11	5,370	40	-0.74%	69,721
07/10	5,410	10	-0.18%	78,327
07/09	5,420	0	0.00%	115,915
07/08	5,420	90	1.69%	185,099
07/05	5,330	20	0.38%	94,617
07/04	5,310	10	-0.19%	193,536
07/03	5,320	10	-0.19%	193,447
07/02	5,330	70	-1.30%	109,303