일자	종가	등락	등락률(%)	거래량
07/15	5,190	0	0.00%	35,176
07/12	5,190	110	-2.08%	23,393
07/11	5,300	60	1.15%	24,616
07/10	5,240	160	3.15%	52,226
07/09	5,080	60	-1.17%	27,629
07/08	5,140	140	-2.65%	80,485
07/05	5,280	10	-0.19%	13,085
07/04	5,290	10	-0.19%	28,910
07/03	5,300	0	0.00%	37,324
07/02	5,300	30	-0.56%	18,186