일자	종가	등락	등락률(%)	거래량
07/15	1,570	16	-1.01%	37,668
07/12	1,586	0	0.00%	70,721
07/11	1,586	12	-0.75%	37,048
07/10	1,598	7	-0.44%	57,627
07/09	1,605	10	-0.62%	45,225
07/08	1,615	7	0.44%	50,188
07/05	1,608	32	-1.95%	76,174
07/04	1,640	32	-1.91%	60,446
07/03	1,672	8	-0.48%	41,834
07/02	1,680	67	-3.84%	36,745