일자	종가	등락	등락률(%)	거래량
07/15	4,250	200	4.94%	100,565
07/12	4,050	70	-1.70%	203,522
07/11	4,120	0	0.00%	46,806
07/10	4,120	15	-0.36%	47,223
07/09	4,135	40	-0.96%	64,975
07/08	4,175	130	3.21%	275,037
07/05	4,045	55	-1.34%	47,007
07/04	4,100	45	-1.09%	60,202
07/03	4,145	155	-3.60%	162,789
07/02	4,300	40	-0.92%	118,097