일자	종가	등락	등락률(%)	거래량
07/09	1,981	23	1.17%	1,288,224
07/08	1,958	222	12.79%	11,174,780
07/05	1,736	11	-0.63%	142,994
07/04	1,747	36	-2.02%	226,442
07/03	1,783	15	-0.83%	198,907
07/02	1,798	54	-2.92%	280,922
07/01	1,852	6	0.33%	150,952
06/28	1,846	41	2.27%	176,925
06/27	1,805	15	-0.82%	149,178
06/26	1,820	3	-0.16%	132,942