일자	종가	등락	등락률(%)	거래량
07/15	3,350	45	1.36%	42,785
07/12	3,305	5	0.15%	49,285
07/11	3,300	5	0.15%	15,663
07/10	3,295	5	-0.15%	13,399
07/09	3,300	10	0.30%	25,243
07/08	3,290	20	0.61%	17,487
07/05	3,270	15	0.46%	78,571
07/04	3,255	10	0.31%	40,842
07/03	3,245	10	-0.31%	31,763
07/02	3,255	30	-0.91%	35,790