일자	종가	등락	등락률(%)	거래량
07/15	1,344	6	0.45%	15,467
07/12	1,338	7	0.53%	12,228
07/11	1,331	6	-0.45%	33,548
07/10	1,337	13	0.98%	42,448
07/09	1,324	4	-0.30%	13,911
07/08	1,328	2	-0.15%	22,067
07/05	1,330	1	-0.08%	15,829
07/04	1,331	6	-0.45%	38,635
07/03	1,337	8	-0.59%	12,954
07/02	1,345	24	-1.75%	35,999