일자	종가	등락	등락률(%)	거래량
07/09	2,545	40	-1.55%	143,667
07/08	2,585	65	2.58%	921,297
07/05	2,520	30	-1.18%	302,128
07/04	2,550	75	3.03%	174,934
07/03	2,475	70	-2.75%	215,249
07/02	2,545	5	-0.20%	380,590
07/01	2,550	155	6.47%	754,622
06/28	2,395	70	3.01%	101,476
06/27	2,325	5	0.22%	69,364
06/26	2,320	55	-2.32%	189,107