일자	종가	등락	등락률(%)	거래량
07/15	23,500	0	0.00%	35,462
07/12	23,500	50	-0.21%	81,739
07/11	23,550	400	1.73%	69,976
07/10	23,150	150	-0.64%	102,809
07/09	23,300	50	0.22%	70,243
07/08	23,250	150	0.65%	45,416
07/05	23,100	150	0.65%	174,647
07/04	22,950	0	0.00%	109,305
07/03	22,950	250	-1.08%	111,315
07/02	23,200	1400	-5.69%	218,366