일자	종가	등락	등락률(%)	거래량
07/15	2,315	15	0.65%	94,155
07/12	2,300	25	-1.08%	78,885
07/11	2,325	20	0.87%	48,502
07/10	2,305	0	0.00%	48,634
07/09	2,305	10	0.44%	45,542
07/08	2,295	25	1.10%	72,371
07/05	2,270	20	-0.87%	89,182
07/04	2,290	10	-0.43%	174,355
07/03	2,300	45	-1.92%	123,236
07/02	2,345	45	-1.88%	149,181