일자	종가	등락	등락률(%)	거래량
07/15	10,480	20	-0.19%	15,334
07/12	10,500	30	-0.28%	6,573
07/11	10,530	10	0.10%	2,227
07/10	10,520	100	0.96%	10,695
07/09	10,420	120	-1.14%	28,042
07/08	10,540	30	-0.28%	55,695
07/05	10,570	80	-0.75%	9,931
07/04	10,650	30	0.28%	11,368
07/03	10,620	270	-2.48%	43,047
07/02	10,890	80	-0.73%	19,534