일자	종가	등락	등락률(%)	거래량
07/15	3,795	15	0.40%	17,292
07/12	3,780	0	0.00%	8,782
07/11	3,780	10	0.27%	10,133
07/10	3,770	30	0.80%	21,672
07/09	3,740	45	1.22%	11,459
07/08	3,695	10	0.27%	12,763
07/05	3,685	15	0.41%	9,102
07/04	3,670	25	-0.68%	10,843
07/03	3,695	30	-0.81%	5,411
07/02	3,725	20	0.54%	5,385