일자	종가	등락	등락률(%)	거래량
07/15	20,600	300	1.48%	18,651
07/12	20,300	50	0.25%	16,877
07/11	20,250	100	-0.49%	10,087
07/10	20,350	50	0.25%	32,288
07/09	20,300	100	0.50%	8,908
07/08	20,200	50	0.25%	28,740
07/05	20,150	0	0.00%	17,634
07/04	20,150	150	0.75%	17,182
07/03	20,000	50	-0.25%	14,831
07/02	20,050	200	-0.99%	22,695