일자	종가	등락	등락률(%)	거래량
07/16	8,690	20	-0.23%	3,621
07/15	8,710	120	1.40%	21,002
07/12	8,590	80	0.94%	9,097
07/11	8,510	140	-1.62%	8,149
07/10	8,650	0	0.00%	22,899
07/09	8,650	20	0.23%	4,352
07/08	8,630	20	-0.23%	4,357
07/05	8,650	240	2.85%	14,561
07/04	8,410	90	1.08%	7,208
07/03	8,320	260	-3.03%	37,272