일자	종가	등락	등락률(%)	거래량
07/12	3,745	15	-0.40%	16,386
07/11	3,760	20	-0.53%	23,328
07/10	3,780	10	0.27%	73,903
07/09	3,770	55	1.48%	64,115
07/08	3,715	120	3.34%	193,593
07/05	3,595	35	-0.96%	60,691
07/04	3,630	15	0.41%	40,373
07/03	3,615	110	-2.95%	107,700
07/02	3,725	145	-3.75%	90,273
07/01	3,870	15	-0.39%	28,345