일자	종가	등락	등락률(%)	거래량
07/15	505	17	-3.26%	704,383
07/12	522	5	0.97%	1,183,065
07/11	517	3	0.58%	1,099,627
07/10	514	29	-5.34%	2,999,059
07/09	543	81	17.53%	33,807,612
07/08	462	5	1.09%	245,031
07/05	457	0	0.00%	293,838
07/04	457	14	3.16%	2,007,836
07/03	443	13	-2.85%	137,496
07/02	456	14	-2.98%	58,633