일자	종가	등락	등락률(%)	거래량
07/15	4,205	30	0.72%	8,740
07/12	4,175	10	0.24%	4,610
07/11	4,165	0	0.00%	5,873
07/10	4,165	135	-3.14%	9,239
07/09	4,300	55	1.30%	2,693
07/08	4,245	15	0.35%	4,365
07/05	4,230	70	-1.63%	4,250
07/04	4,300	0	0.00%	4,549
07/03	4,300	75	-1.71%	806
07/02	4,375	75	-1.69%	4,716