일자	종가	등락	등락률(%)	거래량
07/09	26,800	50	-0.19%	13,517
07/08	26,850	100	-0.37%	15,293
07/05	26,950	550	-2.00%	25,921
07/04	27,500	50	-0.18%	13,847
07/03	27,550	750	-2.65%	20,111
07/02	28,300	100	0.35%	19,771
07/01	28,200	600	2.17%	27,991
06/28	27,600	50	0.18%	7,731
06/27	27,550	250	-0.90%	7,731
06/26	27,800	900	-3.14%	11,806