일자	종가	등락	등락률(%)	거래량
07/15	822	5	0.61%	51,330
07/12	817	9	1.11%	33,033
07/11	808	8	-0.98%	55,584
07/10	816	2	0.25%	49,703
07/09	814	4	0.49%	57,864
07/08	810	2	0.25%	63,456
07/05	808	1	0.12%	39,128
07/04	807	1	0.12%	82,367
07/03	806	10	-1.23%	76,667
07/02	816	10	-1.21%	73,170