일자	종가	등락	등락률(%)	거래량
07/15	4,910	10	0.20%	36,067
07/12	4,900	20	-0.41%	950,655
07/11	4,920	0	0.00%	7,679
07/10	4,920	10	-0.20%	3,500
07/09	4,930	5	0.10%	7,980
07/08	4,925	5	0.10%	5,153
07/05	4,920	5	0.10%	1,071
07/04	4,915	30	-0.61%	8,297
07/03	4,945	5	-0.10%	5,960
07/02	4,950	80	-1.59%	7,424