일자	종가	등락	등락률(%)	거래량
07/15	4,975	85	1.74%	180,732
07/12	4,890	65	-1.31%	207,036
07/11	4,955	10	-0.20%	199,075
07/10	4,965	65	-1.29%	168,850
07/09	5,030	70	-1.37%	325,972
07/08	5,100	200	4.08%	475,324
07/05	4,900	10	-0.20%	381,442
07/04	4,910	0	0.00%	200,980
07/03	4,910	55	-1.11%	326,314
07/02	4,965	215	4.53%	954,345