일자	종가	등락	등락률(%)	거래량
07/15	461	0	0.00%	0
07/12	461	0	0.00%	0
07/11	461	0	0.00%	0
07/10	461	0	0.00%	0
07/09	461	17	3.83%	485,130
07/08	444	31	-6.53%	531,793
07/05	475	6	-1.25%	207,524
07/04	481	5	-1.03%	229,814
07/03	486	25	-4.89%	307,010
07/02	511	8	-1.54%	541,687