일자	종가	등락	등락률(%)	거래량
07/15	7,850	130	1.68%	58,067
07/12	7,720	20	-0.26%	62,581
07/11	7,740	150	-1.90%	50,032
07/10	7,890	80	-1.00%	32,555
07/09	7,970	110	1.40%	60,473
07/08	7,860	210	2.75%	77,798
07/05	7,650	100	-1.29%	102,102
07/04	7,750	80	-1.02%	72,858
07/03	7,830	60	0.77%	47,846
07/02	7,770	100	-1.27%	113,639