일자	종가	등락	등락률(%)	거래량
07/15	8,670	80	-0.91%	4,104
07/12	8,750	10	-0.11%	3,321
07/11	8,760	10	0.11%	3,736
07/10	8,750	30	0.34%	3,740
07/09	8,720	60	-0.68%	1,798
07/08	8,780	30	0.34%	2,449
07/05	8,750	50	-0.57%	4,026
07/04	8,800	90	1.03%	8,784
07/03	8,710	90	-1.02%	5,724
07/02	8,800	170	1.97%	19,019