일자	종가	등락	등락률(%)	거래량
07/15	3,810	10	-0.26%	22,244
07/12	3,820	20	-0.52%	25,717
07/11	3,840	50	1.32%	37,482
07/10	3,790	20	-0.52%	10,930
07/09	3,810	20	0.53%	18,890
07/08	3,790	0	0.00%	25,276
07/05	3,790	0	0.00%	36,346
07/04	3,790	25	-0.66%	44,567
07/03	3,815	55	-1.42%	29,088
07/02	3,870	5	0.13%	20,354