일자	종가	등락	등락률(%)	거래량
07/11	22,550	300	-1.31%	4,116
07/10	22,850	350	1.56%	13,421
07/09	22,500	50	-0.22%	3,653
07/08	22,550	550	2.50%	5,190
07/05	22,000	450	2.09%	5,907
07/04	21,550	200	0.94%	1,769
07/03	21,350	100	0.47%	2,335
07/02	21,250	200	-0.93%	3,875
07/01	21,450	250	1.18%	3,937
06/28	21,200	350	-1.62%	4,632