일자	종가	등락	등락률(%)	거래량
07/15	3,585	65	1.85%	373,187
07/12	3,520	220	6.67%	530,147
07/11	3,300	335	11.30%	796,966
07/10	2,965	100	-3.26%	167,164
07/09	3,065	70	2.34%	213,007
07/08	2,995	185	6.58%	153,207
07/05	2,810	25	-0.88%	114,565
07/04	2,835	0	0.00%	59,222
07/03	2,835	10	-0.35%	81,361
07/02	2,845	85	-2.90%	159,679