일자	종가	등락	등락률(%)	거래량
07/15	3,515	110	3.23%	30,974
07/12	3,405	35	-1.02%	24,460
07/11	3,440	15	-0.43%	23,803
07/10	3,455	0	0.00%	19,272
07/09	3,455	35	1.02%	14,083
07/08	3,420	40	1.18%	17,737
07/05	3,380	0	0.00%	39,188
07/04	3,380	20	0.60%	16,019
07/03	3,360	105	-3.03%	70,493
07/02	3,465	100	-2.81%	54,099