일자	종가	등락	등락률(%)	거래량
07/15	6,240	50	0.81%	9,678
07/12	6,190	60	0.98%	9,248
07/11	6,130	230	3.90%	57,350
07/10	5,900	20	-0.34%	5,963
07/09	5,920	10	-0.17%	5,346
07/08	5,930	60	1.02%	8,935
07/05	5,870	30	-0.51%	7,788
07/04	5,900	50	-0.84%	5,261
07/03	5,950	0	0.00%	6,984
07/02	5,950	180	-2.94%	12,610