일자	종가	등락	등락률(%)	거래량
07/15	4,850	100	2.11%	843,235
07/12	4,750	55	-1.14%	311,942
07/11	4,805	75	-1.54%	726,414
07/10	4,880	0	0.00%	450,682
07/09	4,880	10	-0.20%	579,959
07/08	4,890	15	0.31%	847,261
07/05	4,875	0	0.00%	437,649
07/04	4,875	5	-0.10%	419,742
07/03	4,880	115	-2.30%	705,515
07/02	4,995	55	-1.09%	767,969