일자	종가	등락	등락률(%)	거래량
07/12	1,787	18	1.02%	24,786
07/11	1,769	4	0.23%	23,348
07/10	1,765	4	0.23%	19,846
07/09	1,761	6	-0.34%	12,584
07/08	1,767	4	0.23%	19,513
07/05	1,763	1	0.06%	13,280
07/04	1,762	2	-0.11%	31,042
07/03	1,764	21	-1.18%	51,405
07/02	1,785	13	-0.72%	28,790
07/01	1,798	1	-0.06%	36,192