일자	종가	등락	등락률(%)	거래량
07/15	15,720	190	-1.19%	18,506
07/12	15,910	0	0.00%	11,117
07/11	15,910	350	-2.15%	30,857
07/10	16,260	20	0.12%	45,509
07/09	16,240	60	-0.37%	40,460
07/08	16,300	580	3.69%	231,379
07/05	15,720	490	3.22%	37,146
07/04	15,230	210	1.40%	23,997
07/03	15,020	450	-2.91%	32,160
07/02	15,470	420	2.79%	27,190