일자	종가	등락	등락률(%)	거래량
07/12	8,530	20	-0.23%	10,273
07/11	8,550	20	-0.23%	8,871
07/10	8,570	170	2.02%	52,576
07/09	8,400	30	0.36%	12,051
07/08	8,370	30	-0.36%	16,874
07/05	8,400	70	-0.83%	16,812
07/04	8,470	40	-0.47%	31,468
07/03	8,510	140	-1.62%	31,199
07/02	8,650	160	-1.82%	21,292
07/01	8,810	10	0.11%	27,628