일자	종가	등락	등락률(%)	거래량
07/15	3,430	75	2.24%	739,046
07/12	3,355	110	3.39%	1,027,507
07/11	3,245	170	5.53%	1,094,348
07/10	3,075	90	-2.84%	387,235
07/09	3,165	35	-1.09%	370,698
07/08	3,200	20	-0.62%	303,313
07/05	3,220	45	-1.38%	519,182
07/04	3,265	55	-1.66%	878,403
07/03	3,320	50	1.53%	1,855,992
07/02	3,270	30	-0.91%	5,081,243