일자	종가	등락	등락률(%)	거래량
07/15	16,420	400	2.50%	81,361
07/12	16,020	0	0.00%	25,634
07/11	16,020	280	-1.72%	32,757
07/10	16,300	150	0.93%	62,482
07/09	16,150	40	-0.25%	46,530
07/08	16,190	20	0.12%	29,581
07/05	16,170	130	0.81%	25,329
07/04	16,040	10	-0.06%	34,725
07/03	16,050	380	-2.31%	58,819
07/02	16,430	170	-1.02%	23,281