일자	종가	등락	등락률(%)	거래량
07/15	9,800	250	2.62%	10,454
07/12	9,550	140	-1.44%	15,524
07/11	9,690	120	-1.22%	3,896
07/10	9,810	190	1.98%	42,523
07/09	9,620	140	1.48%	2,118
07/08	9,480	320	-3.27%	19,516
07/05	9,800	40	0.41%	2,771
07/04	9,760	110	1.14%	1,698
07/03	9,650	100	-1.03%	7,501
07/02	9,750	60	-0.61%	2,493