일자	종가	등락	등락률(%)	거래량
07/15	8,370	40	0.48%	9,771
07/12	8,330	30	-0.36%	4,194
07/11	8,360	10	0.12%	12,779
07/10	8,350	20	-0.24%	10,936
07/09	8,370	240	2.95%	28,699
07/08	8,130	30	-0.37%	11,329
07/05	8,160	20	-0.24%	22,365
07/04	8,180	30	0.37%	17,424
07/03	8,150	50	-0.61%	21,350
07/02	8,200	230	-2.73%	20,305