일자	종가	등락	등락률(%)	거래량
07/15	1,307	73	5.92%	463,192
07/12	1,234	54	4.58%	129,316
07/11	1,180	33	2.88%	105,638
07/10	1,147	7	0.61%	75,242
07/09	1,140	4	-0.35%	162,070
07/08	1,144	15	1.33%	177,046
07/05	1,129	281	-19.93%	1,422,392
07/04	1,410	28	2.03%	35,636
07/03	1,382	42	-2.95%	68,671
07/02	1,424	1	0.07%	23,270