일자	종가	등락	등락률(%)	거래량
07/15	11,000	130	1.20%	47,373
07/12	10,870	40	0.37%	45,517
07/11	10,830	80	-0.73%	27,475
07/10	10,910	20	0.18%	32,041
07/09	10,890	60	-0.55%	32,691
07/08	10,950	100	0.92%	98,129
07/05	10,850	0	0.00%	48,969
07/04	10,850	120	1.12%	59,001
07/03	10,730	30	0.28%	45,636
07/02	10,700	10	0.09%	53,590