일자	종가	등락	등락률(%)	거래량
07/12	3,390	10	0.30%	29,234
07/11	3,380	10	-0.29%	15,208
07/10	3,390	25	0.74%	15,887
07/09	3,365	15	-0.44%	18,780
07/08	3,380	45	1.35%	30,631
07/05	3,335	10	-0.30%	41,370
07/04	3,345	50	-1.47%	40,946
07/03	3,395	25	-0.73%	25,613
07/02	3,420	5	0.15%	28,141
07/01	3,415	35	-1.01%	33,775