일자	종가	등락	등락률(%)	거래량
07/15	3,810	5	0.13%	10,695
07/12	3,805	55	-1.42%	19,547
07/11	3,860	5	0.13%	20,315
07/10	3,855	30	-0.77%	18,475
07/09	3,885	5	0.13%	20,018
07/08	3,880	45	1.17%	31,479
07/05	3,835	55	-1.41%	51,971
07/04	3,890	120	3.18%	114,535
07/03	3,770	115	3.15%	101,077
07/02	3,655	45	-1.22%	25,703