일자	종가	등락	등락률(%)	거래량
07/09	9,010	40	0.45%	5,586
07/08	8,970	200	-2.18%	17,018
07/05	9,170	100	-1.08%	14,395
07/04	9,270	330	3.69%	37,356
07/03	8,940	100	-1.11%	28,720
07/02	9,040	260	-2.80%	23,603
07/01	9,300	20	-0.21%	21,099
06/28	9,320	40	-0.43%	10,894
06/27	9,360	200	2.18%	26,138
06/26	9,160	180	2.00%	35,642