일자	종가	등락	등락률(%)	거래량
07/11	5,160	0	0.00%	44,712
07/10	5,160	70	1.38%	23,849
07/09	5,090	0	0.00%	96,365
07/08	5,090	120	-2.30%	168,911
07/05	5,210	170	-3.16%	85,657
07/04	5,380	250	4.87%	168,372
07/03	5,130	10	0.20%	63,026
07/02	5,120	90	-1.73%	41,343
07/01	5,210	50	0.97%	47,274
06/28	5,160	30	0.58%	35,698