일자	종가	등락	등락률(%)	거래량
07/16	8,400	120	1.45%	120,628
07/15	8,280	10	0.12%	122,266
07/12	8,270	130	-1.55%	360,332
07/11	8,400	840	11.11%	270,610
07/10	7,560	420	5.88%	90,444
07/09	7,140	100	-1.38%	78,511
07/08	7,240	140	1.97%	84,144
07/05	7,100	150	-2.07%	79,134
07/04	7,250	90	1.26%	136,831
07/03	7,160	220	-2.98%	126,001