일자	종가	등락	등락률(%)	거래량
07/09	14,120	70	-0.49%	67,085
07/08	14,190	80	-0.56%	88,400
07/05	14,270	120	-0.83%	55,997
07/04	14,390	60	-0.42%	40,040
07/03	14,450	310	-2.10%	78,621
07/02	14,760	240	-1.60%	52,397
07/01	15,000	30	-0.20%	37,505
06/28	15,030	80	-0.53%	53,579
06/27	15,110	90	-0.59%	39,738
06/26	15,200	90	-0.59%	37,044