일자	종가	등락	등락률(%)	거래량
07/15	2,080	0	0.00%	4,405
07/12	2,080	15	0.73%	6,082
07/11	2,065	25	-1.20%	4,096
07/10	2,090	15	0.72%	7,301
07/09	2,075	15	-0.72%	5,837
07/08	2,090	15	0.72%	1,006
07/05	2,075	5	0.24%	8,217
07/04	2,070	20	0.98%	13,535
07/03	2,050	35	-1.68%	24,373
07/02	2,085	60	-2.80%	35,950