일자	종가	등락	등락률(%)	거래량
07/15	14,570	10	0.07%	61,751
07/12	14,560	370	-2.48%	103,712
07/11	14,930	80	-0.53%	61,653
07/10	15,010	120	-0.79%	59,266
07/09	15,130	20	0.13%	62,251
07/08	15,110	220	1.48%	72,381
07/05	14,890	40	0.27%	74,381
07/04	14,850	220	1.50%	97,961
07/03	14,630	320	-2.14%	170,510
07/02	14,950	420	-2.73%	105,648